Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 17:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.08. 17:0014.08. 17:00
17.08. 17:0018.08. 17:0019.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.08.2026 10:48:565218 340,004418 380,003818 400,001318 420,00618 440,0018 700,001318 720,001418 740,002218 780,002718 800,0039
17.08.2026 10:48:535218 340,004418 380,003818 400,001318 420,00618 440,0018 700,001318 720,001418 780,001918 800,003118 860,0036
17.08.2026 10:48:537418 300,004418 380,003818 400,001318 420,00618 440,0018 700,001318 720,001418 780,001918 800,003118 860,0036
17.08.2026 10:48:537418 300,004418 380,003818 400,001318 420,00618 440,0018 700,001318 720,001418 760,002218 780,002718 800,0039
17.08.2026 10:48:425218 360,004418 380,003818 400,001318 420,00618 440,0018 700,001318 720,001418 760,002218 780,002718 800,0039
17.08.2026 10:48:424718 360,003918 380,003318 400,00818 420,00118 440,0018 700,001318 720,001418 760,002218 780,002718 800,0039
17.08.2026 10:48:394718 360,003918 380,003318 400,00818 420,00118 440,0018 700,001318 720,001418 780,001918 800,003118 860,0036
17.08.2026 10:48:396918 300,003918 380,003318 400,00818 420,00118 440,0018 700,001318 720,001418 780,001918 800,003118 860,0036
17.08.2026 10:48:396918 300,003918 380,003318 400,00818 420,00118 440,0018 700,001318 720,001418 740,002218 780,002718 800,0039
17.08.2026 10:48:394718 340,003918 380,003318 400,00818 420,00118 440,0018 700,001318 720,001418 740,002218 780,002718 800,0039
17.08.2026 10:48:364718 340,003918 380,003318 400,00818 420,00118 440,0018 700,001318 720,001418 780,001918 800,003118 860,0036
17.08.2026 10:48:366918 300,003918 380,003318 400,00818 420,00118 440,0018 700,001318 720,001418 780,001918 800,003118 860,0036
17.08.2026 10:48:366918 300,003918 380,003318 400,00818 420,00118 440,0018 700,001318 720,001418 760,002218 780,002718 800,0039
17.08.2026 10:48:284718 360,003918 380,003318 400,00818 420,00118 440,0018 700,001318 720,001418 760,002218 780,002718 800,0039
17.08.2026 10:48:254718 360,003918 380,003318 400,00818 420,00118 440,0018 700,001318 720,001418 780,001918 800,003118 860,0036
17.08.2026 10:48:256918 300,003918 380,003318 400,00818 420,00118 440,0018 700,001318 720,001418 780,001918 800,003118 860,0036
17.08.2026 10:48:256918 300,003918 380,003318 400,00818 420,00118 440,0018 700,001318 720,001418 740,002218 780,002718 800,0039
17.08.2026 10:45:294718 340,003918 380,003318 400,00818 420,00118 440,0018 700,001318 720,001418 740,002218 780,002718 800,0039
17.08.2026 10:45:277618 300,004618 340,003818 380,003218 400,00718 420,0018 700,001318 720,001418 740,002218 780,002718 800,0039
17.08.2026 10:45:247618 300,004618 340,003818 380,003218 400,00718 420,0018 700,001318 720,001418 780,001918 800,003118 860,0036
17.08.2026 10:45:247018 220,006818 300,003818 380,003218 400,00718 420,0018 700,001318 720,001418 780,001918 800,003118 860,0036
17.08.2026 10:45:247018 220,006818 300,003818 380,003218 400,00718 420,0018 700,001318 720,001418 760,002218 780,002718 800,0039
17.08.2026 10:44:577618 300,004618 360,003818 380,003218 400,00718 420,0018 700,001318 720,001418 760,002218 780,002718 800,0039
17.08.2026 10:44:557618 300,004618 360,003818 380,003218 400,00718 420,0018 700,001318 720,001418 780,001918 800,003118 860,0036
17.08.2026 10:44:557018 220,006818 300,003818 380,003218 400,00718 420,0018 700,001318 720,001418 780,001918 800,003118 860,0036
17.08.2026 10:44:557018 220,006818 300,003818 380,003218 400,00718 420,0018 700,001318 720,001418 740,002218 780,002718 800,0039
17.08.2026 10:41:447618 300,004618 340,003818 380,003218 400,00718 420,0018 700,001318 720,001418 740,002218 780,002718 800,0039
17.08.2026 10:41:427618 300,004618 340,003818 380,003218 400,00718 420,0018 700,001318 720,001418 780,001918 800,003118 860,0036
17.08.2026 10:41:427018 220,006818 300,003818 380,003218 400,00718 420,0018 700,001318 720,001418 780,001918 800,003118 860,0036
17.08.2026 10:41:427018 220,006818 300,003818 380,003218 400,00718 420,0018 700,001318 720,001418 780,002718 800,003918 860,0044
17.08.2026 10:41:427818 220,007618 300,004618 380,003218 400,00718 420,0018 700,001318 720,001418 780,002718 800,003918 860,0044
17.08.2026 10:41:397818 220,007618 300,004618 380,003218 400,00718 420,0018 700,001318 720,001418 780,001918 800,003118 860,0036
17.08.2026 10:41:397018 220,006818 300,003818 380,003218 400,00718 420,0018 700,001318 720,001418 780,001918 800,003118 860,0036
17.08.2026 10:41:397018 220,006818 300,003818 380,003218 400,00718 420,0018 700,001318 720,001418 780,001918 800,003918 860,0044
17.08.2026 10:41:357818 220,007618 300,004618 380,004018 400,00718 420,0018 700,001318 720,001418 780,001918 800,003918 860,0044
17.08.2026 10:41:117818 220,007618 300,004618 380,004018 400,00718 420,0018 700,001318 720,001418 800,003418 860,003918 900,0049
17.08.2026 10:41:077818 220,007618 300,004618 380,004018 400,00718 420,0018 700,001318 720,001418 800,002618 860,003118 900,0041
17.08.2026 10:41:077018 220,006818 300,003818 380,003218 400,00718 420,0018 700,001318 720,001418 800,002618 860,003118 900,0041
17.08.2026 10:41:077018 220,006818 300,003818 380,003218 400,00718 420,0018 700,001318 720,001418 760,002218 800,003418 860,0039
17.08.2026 10:40:237618 300,004618 360,003818 380,003218 400,00718 420,0018 700,001318 720,001418 760,002218 800,003418 860,0039
17.08.2026 10:38:367618 300,004618 360,003818 380,003218 400,00718 420,0018 700,001318 720,001418 760,002218 800,002918 860,0034
17.08.2026 10:35:187218 220,007018 300,004018 360,003218 400,00718 420,0018 700,001318 720,001418 760,002218 800,002918 860,0034
17.08.2026 10:35:187218 220,007018 300,004018 360,003218 400,00718 420,0018 700,001318 720,001418 760,002218 800,002918 860,0034
17.08.2026 10:35:006718 220,006518 300,003518 360,002718 400,00218 420,0018 700,001318 720,001418 760,002218 800,002918 860,0034
17.08.2026 10:30:177018 200,006518 220,006318 300,003318 360,002518 400,0018 700,001318 720,001418 760,002218 800,002918 860,0034
17.08.2026 10:30:157018 200,006518 220,006318 300,003318 360,002518 400,0018 700,001318 720,001418 800,002118 860,002618 900,0040
17.08.2026 10:30:156718 100,006218 200,005718 220,005518 300,002518 400,0018 700,001318 720,001418 800,002118 860,002618 900,0040
17.08.2026 10:30:156718 100,006218 200,005718 220,005518 300,002518 400,0018 700,001318 720,001418 800,002918 860,003418 900,0048
17.08.2026 10:30:067518 100,007018 200,006518 220,006318 300,003318 400,0018 700,001318 720,001418 800,002918 860,003418 900,0048
17.08.2026 10:30:057518 100,007018 200,006518 220,006318 300,003318 400,0018 420,00418 700,001718 720,001818 800,003318 860,0038